Vị thế hợp đồng Gate:
$4,37B
0,00%
Vị thế hợp đồng toàn cầu:
$29,14B
+0,69%
Vị thế thang độ xám:
$285,45K
+388,33
12
9
49
Sàn giao dịch | Loại | Tỷ lệ funding |
|---|---|---|
Gate | Gate-USDT Margined | +0,0053% |
H**bi | H**bi-USDT Margined | +0,0100% |
Bi**ce | Bi**ce-USDT Margined | +0,0043% |
B**it | B**it-USDT Margined | -0,0023% |
B**mex | B**mex-USDTMargined | +0,0043% |
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin thanh lý | Số tiền thanh lý |
|---|---|---|---|
Bi**ce 2026-02-17 21:24:20 | BTC Vĩnh cửu | $68.447,20 Thanh lý Short | $383,92K ≈ 5,61 BTC |
Bi**ce 2026-02-17 20:58:02 | BTC Vĩnh cửu | $67.532,60 Thanh lý Long | $150,39K ≈ 2,23 BTC |
Bi**ce 2026-02-17 20:49:57 | BTC Vĩnh cửu | $67.787,90 Thanh lý Long | $298,53K ≈ 4,40 BTC |
Gate 2026-02-17 20:35:00 | BTC Vĩnh cửu | $68.208,45 Thanh lý Short | $73,86K ≈ 1,08 BTC |
H**bi 2026-02-17 19:46:43 | BTC Vĩnh cửu | $67.440,90 Thanh lý Long | $117,61K ≈ 1,74 BTC |
H**bi 2026-02-17 18:16:41 | BTC Vĩnh cửu | $67.662,90 Thanh lý Long | $236,75K ≈ 3,50 BTC |
O**x 2026-02-17 18:16:20 | BTC Vĩnh cửu | $67.902,20 Thanh lý Long | $101,77K ≈ 1,50 BTC |
Gate 2026-02-17 18:15:00 | BTC Vĩnh cửu | $67.832,46 Thanh lý Long | $52,24K ≈ 0,77 BTC |
Gate 2026-02-17 17:45:00 | BTC Vĩnh cửu | $68.087,92 Thanh lý Short | $99,93K ≈ 1,47 BTC |
Gate 2026-02-17 17:20:00 | BTC Vĩnh cửu | $67.963,90 Thanh lý Long | $237,20K ≈ 3,49 BTC |
Bi**ce 2026-02-17 13:36:21 | BTC Vĩnh cửu | $67.566,50 Thanh lý Long | $621,47K ≈ 9,20 BTC |
O**x 2026-02-17 13:23:25 | BTC Vĩnh cửu | $67.993,20 Thanh lý Long | $170,08K ≈ 2,50 BTC |
O**x 2026-02-17 13:20:41 | BTC Vĩnh cửu | $67.844,40 Thanh lý Long | $135,56K ≈ 2,00 BTC |
Bi**ce 2026-02-17 12:20:45 | BTC Vĩnh cửu | $68.891,70 Thanh lý Short | $300,91K ≈ 4,37 BTC |
Bi**ce 2026-02-17 11:37:08 | BTC Vĩnh cửu | $68.210,70 Thanh lý Long | $100,47K ≈ 1,47 BTC |
O**x 2026-02-17 11:04:46 | BTC Vĩnh cửu | $68.373,80 Thanh lý Long | $291,85K ≈ 4,27 BTC |
Bi**ce 2026-02-17 11:04:12 | BTC Vĩnh cửu | $68.442,00 Thanh lý Long | $248,03K ≈ 3,62 BTC |
O**x 2026-02-17 10:12:54 | BTC Vĩnh cửu | $69.160,00 Thanh lý Short | $103,02K ≈ 1,49 BTC |
O**x 2026-02-17 10:12:54 | BTC Vĩnh cửu | $69.380,90 Thanh lý Short | $128,30K ≈ 1,85 BTC |
Bi**ce 2026-02-17 10:12:52 | BTC Vĩnh cửu | $69.318,60 Thanh lý Short | $122,90K ≈ 1,77 BTC |
Bi**ce 2026-02-17 10:10:43 | BTC Vĩnh cửu | $69.116,60 Thanh lý Short | $118,88K ≈ 1,72 BTC |
O**x 2026-02-17 10:03:01 | BTC Vĩnh cửu | $68.188,00 Thanh lý Long | $683,83K ≈ 10,03 BTC |
O**x 2026-02-17 10:02:13 | BTC Vĩnh cửu | $68.259,40 Thanh lý Long | $134,98K ≈ 1,98 BTC |
Gate 2026-02-17 09:55:00 | BTC Vĩnh cửu | $68.595,32 Thanh lý Long | $71,98K ≈ 1,05 BTC |
Bi**ce 2026-02-17 09:53:47 | BTC Vĩnh cửu | $68.279,90 Thanh lý Long | $100,84K ≈ 1,48 BTC |
Gate 2026-02-17 08:50:00 | BTC Vĩnh cửu | $68.959,59 Thanh lý Short | $169,13K ≈ 2,45 BTC |
O**x 2026-02-17 07:51:57 | BTC Vĩnh cửu | $69.198,20 Thanh lý Short | $211,84K ≈ 3,06 BTC |
Gate 2026-02-17 06:30:00 | BTC Vĩnh cửu | $68.654,62 Thanh lý Long | $197,73K ≈ 2,88 BTC |
Bi**ce 2026-02-17 06:06:47 | BTC Vĩnh cửu | $68.428,80 Thanh lý Long | $130,28K ≈ 1,90 BTC |
O**x 2026-02-17 05:58:23 | BTC Vĩnh cửu | $68.838,20 Thanh lý Short | $108,49K ≈ 1,58 BTC |
O**x 2026-02-17 05:58:13 | BTC Vĩnh cửu | $69.073,00 Thanh lý Short | $101,76K ≈ 1,47 BTC |
Gate 2026-02-17 05:55:00 | BTC Vĩnh cửu | $68.882,10 Thanh lý Short | $166,66K ≈ 2,42 BTC |
Bi**ce 2026-02-17 04:52:05 | BTC Vĩnh cửu | $68.708,40 Thanh lý Short | $157,89K ≈ 2,30 BTC |
Gate 2026-02-17 04:50:00 | BTC Vĩnh cửu | $68.428,00 Thanh lý Short | $92,46K ≈ 1,35 BTC |
Bi**ce 2026-02-17 03:26:59 | BTC Vĩnh cửu | $68.289,60 Thanh lý Short | $207,80K ≈ 3,04 BTC |
Gate 2026-02-17 02:45:00 | BTC Vĩnh cửu | $67.881,00 Thanh lý Long | $59,13K ≈ 0,87 BTC |
O**x 2026-02-17 02:43:30 | BTC Vĩnh cửu | $67.978,20 Thanh lý Short | $227,03K ≈ 3,34 BTC |
H**bi 2026-02-17 02:37:22 | BTC Vĩnh cửu | $67.765,10 Thanh lý Long | $270,99K ≈ 4,00 BTC |
H**bi 2026-02-17 02:36:45 | BTC Vĩnh cửu | $67.765,10 Thanh lý Long | $115,40K ≈ 1,70 BTC |
Gate 2026-02-17 02:05:00 | BTC Vĩnh cửu | $68.046,99 Thanh lý Short | $95,59K ≈ 1,40 BTC |
Gate 2026-02-17 01:05:00 | BTC Vĩnh cửu | $67.780,50 Thanh lý Long | $67,78K ≈ 1,00 BTC |
Bi**ce 2026-02-16 23:57:28 | BTC Vĩnh cửu | $67.212,10 Thanh lý Long | $114,05K ≈ 1,70 BTC |
O**x 2026-02-16 23:36:09 | BTC Vĩnh cửu | $67.057,10 Thanh lý Long | $119,72K ≈ 1,79 BTC |
O**x 2026-02-16 23:35:03 | BTC Vĩnh cửu | $67.327,20 Thanh lý Long | $194,19K ≈ 2,88 BTC |
Gate 2026-02-16 23:35:00 | BTC Vĩnh cửu | $67.362,68 Thanh lý Long | $170,54K ≈ 2,53 BTC |
Bi**ce 2026-02-16 23:32:59 | BTC Vĩnh cửu | $67.102,00 Thanh lý Long | $491,32K ≈ 7,32 BTC |
Bi**ce 2026-02-16 23:32:14 | BTC Vĩnh cửu | $67.313,60 Thanh lý Long | $121,16K ≈ 1,80 BTC |
O**x 2026-02-16 23:32:11 | BTC Vĩnh cửu | $67.578,10 Thanh lý Long | $282,12K ≈ 4,17 BTC |
O**x 2026-02-16 23:31:39 | BTC Vĩnh cửu | $67.316,10 Thanh lý Long | $676,17K ≈ 10,04 BTC |
Bi**ce 2026-02-16 23:31:39 | BTC Vĩnh cửu | $67.106,20 Thanh lý Long | $1,22M ≈ 18,30 BTC |
O**x 2026-02-16 23:31:06 | BTC Vĩnh cửu | $67.801,50 Thanh lý Long | $200,00K ≈ 2,95 BTC |
O**x 2026-02-16 23:30:56 | BTC Vĩnh cửu | $67.816,10 Thanh lý Long | $147,57K ≈ 2,18 BTC |
Gate 2026-02-16 23:30:00 | BTC Vĩnh cửu | $67.496,94 Thanh lý Long | $2,02M ≈ 29,95 BTC |
Bi**ce 2026-02-16 22:52:38 | BTC Vĩnh cửu | $68.117,70 Thanh lý Long | $103,26K ≈ 1,52 BTC |
Gate 2026-02-16 22:45:00 | BTC Vĩnh cửu | $68.532,93 Thanh lý Long | $137,31K ≈ 2,00 BTC |
Bi**ce 2026-02-16 22:26:42 | BTC Vĩnh cửu | $68.175,80 Thanh lý Long | $100,83K ≈ 1,48 BTC |
Bi**ce 2026-02-16 22:05:38 | BTC Vĩnh cửu | $68.781,40 Thanh lý Short | $174,08K ≈ 2,53 BTC |
O**x 2026-02-16 21:50:17 | BTC Vĩnh cửu | $67.948,20 Thanh lý Long | $136,67K ≈ 2,01 BTC |
Gate 2026-02-16 21:50:00 | BTC Vĩnh cửu | $68.296,70 Thanh lý Long | $99,46K ≈ 1,46 BTC |
Bi**ce 2026-02-16 21:40:05 | BTC Vĩnh cửu | $67.945,40 Thanh lý Long | $679,45K ≈ 10,00 BTC |
O**x 2026-02-16 21:39:08 | BTC Vĩnh cửu | $67.986,80 Thanh lý Long | $146,16K ≈ 2,15 BTC |
O**x 2026-02-16 21:39:08 | BTC Vĩnh cửu | $68.005,30 Thanh lý Long | $168,50K ≈ 2,48 BTC |
O**x 2026-02-16 21:35:05 | BTC Vĩnh cửu | $68.198,10 Thanh lý Long | $254,23K ≈ 3,73 BTC |
Gate 2026-02-16 21:35:00 | BTC Vĩnh cửu | $68.336,00 Thanh lý Long | $240,77K ≈ 3,52 BTC |
O**x 2026-02-16 21:28:50 | BTC Vĩnh cửu | $68.393,90 Thanh lý Long | $216,84K ≈ 3,17 BTC |
Gate 2026-02-16 21:25:00 | BTC Vĩnh cửu | $68.575,50 Thanh lý Long | $166,27K ≈ 2,42 BTC |
O**x 2026-02-16 21:21:10 | BTC Vĩnh cửu | $69.077,00 Thanh lý Long | $110,30K ≈ 1,60 BTC |
Gate 2026-02-16 21:20:00 | BTC Vĩnh cửu | $69.384,00 Thanh lý Long | $57,37K ≈ 0,83 BTC |
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin giao dịch | Số tiền hoàn thành |
|---|---|---|---|
X**OM 2026-02-17 21:27:05 | BTC Giao ngay | $68.228,68 Bán | $244,31K ≈ 3,58 BTC |
X**OM 2026-02-17 21:25:55 | BTC Giao ngay | $68.255,08 Mua | $152,77K ≈ 2,24 BTC |
Bi**ce 2026-02-17 21:25:52 | BTC Vĩnh cửu | $68.195,00 Short | $273,90K ≈ 4,02 BTC |
X**OM 2026-02-17 21:24:50 | BTC Giao ngay | $68.350,01 Mua | $145,74K ≈ 2,13 BTC |
X**OM 2026-02-17 21:24:49 | BTC Giao ngay | $68.325,18 Bán | $225,98K ≈ 3,31 BTC |
X**OM 2026-02-17 21:24:48 | BTC Giao ngay | $68.306,73 Mua | $694,30K ≈ 10,16 BTC |
Bi**ce 2026-02-17 21:24:48 | BTC Giao ngay | $68.315,37 Mua | $134,19K ≈ 1,96 BTC |
Bi**ce 2026-02-17 21:24:48 | BTC Vĩnh cửu | $68.210,70 Long | $339,80K ≈ 4,98 BTC |
Bi**ce 2026-02-17 21:24:48 | BTC Vĩnh cửu | $68.185,00 Long | $272,70K ≈ 4,00 BTC |
X**OM 2026-02-17 21:23:56 | BTC Giao ngay | $68.194,48 Mua | $161,71K ≈ 2,37 BTC |
X**OM 2026-02-17 21:23:53 | BTC Giao ngay | $68.163,67 Bán | $129,71K ≈ 1,90 BTC |
Bi**ce 2026-02-17 21:23:52 | BTC Giao ngay | $68.163,67 Mua | $168,19K ≈ 2,47 BTC |
As**EX 2026-02-17 21:23:16 | BTC Vĩnh cửu | $68.111,10 Long | $2,78M ≈ 40,87 BTC |
As**EX 2026-02-17 21:23:14 | BTC Vĩnh cửu | $68.111,60 Long | $799,49K ≈ 11,74 BTC |
As**EX 2026-02-17 21:23:13 | BTC Vĩnh cửu | $68.115,80 Long | $684,76K ≈ 10,05 BTC |
As**EX 2026-02-17 21:23:13 | BTC Vĩnh cửu | $68.115,70 Long | $640,96K ≈ 9,41 BTC |
As**EX 2026-02-17 21:23:13 | BTC Vĩnh cửu | $68.115,50 Long | $612,71K ≈ 9,00 BTC |
As**EX 2026-02-17 21:23:13 | BTC Vĩnh cửu | $68.115,60 Long | $613,98K ≈ 9,01 BTC |
As**EX 2026-02-17 21:23:13 | BTC Vĩnh cửu | $68.115,40 Long | $543,73K ≈ 7,98 BTC |
As**EX 2026-02-17 21:23:10 | BTC Vĩnh cửu | $68.129,70 Long | $630,64K ≈ 9,26 BTC |
As**EX 2026-02-17 21:23:10 | BTC Vĩnh cửu | $68.129,60 Long | $632,24K ≈ 9,28 BTC |
As**EX 2026-02-17 21:23:10 | BTC Vĩnh cửu | $68.132,20 Long | $844,23K ≈ 12,39 BTC |
As**EX 2026-02-17 21:23:10 | BTC Vĩnh cửu | $68.125,60 Short | $599,99K ≈ 8,81 BTC |
As**EX 2026-02-17 21:23:10 | BTC Vĩnh cửu | $68.132,40 Long | $1,60M ≈ 23,51 BTC |
As**EX 2026-02-17 21:23:10 | BTC Vĩnh cửu | $68.129,80 Long | $730,88K ≈ 10,73 BTC |
As**EX 2026-02-17 21:23:10 | BTC Vĩnh cửu | $68.127,90 Long | $765,03K ≈ 11,23 BTC |
As**EX 2026-02-17 21:23:10 | BTC Vĩnh cửu | $68.132,30 Long | $1,49M ≈ 21,94 BTC |
As**EX 2026-02-17 21:23:10 | BTC Vĩnh cửu | $68.125,60 Long | $599,99K ≈ 8,81 BTC |
Pi**ex 2026-02-17 21:23:10 | BTC Giao ngay | $68.159,35 Bán | $493,67K ≈ 7,24 BTC |
Pi**ex 2026-02-17 21:23:09 | BTC Giao ngay | $68.153,67 Bán | $144,57K ≈ 2,12 BTC |
As**EX 2026-02-17 21:23:09 | BTC Vĩnh cửu | $68.126,80 Short | $1,08M ≈ 15,85 BTC |
As**EX 2026-02-17 21:23:09 | BTC Vĩnh cửu | $68.126,90 Short | $669,87K ≈ 9,83 BTC |
As**EX 2026-02-17 21:23:09 | BTC Vĩnh cửu | $68.126,70 Short | $1,12M ≈ 16,53 BTC |
As**EX 2026-02-17 21:23:08 | BTC Vĩnh cửu | $68.112,60 Short | $1,01M ≈ 14,83 BTC |
As**EX 2026-02-17 21:23:08 | BTC Vĩnh cửu | $68.112,50 Short | $1,19M ≈ 17,54 BTC |
Gate 2026-02-17 21:23:01 | BTC Vĩnh cửu | $68.103,80 Long | $317,18K ≈ 4,66 BTC |
Bi**ce 2026-02-17 21:22:52 | BTC Giao ngay | $68.125,30 Mua | $126,01K ≈ 1,85 BTC |
X**OM 2026-02-17 21:21:29 | BTC Giao ngay | $68.090,61 Bán | $158,03K ≈ 2,32 BTC |
Bi**ce 2026-02-17 21:19:34 | BTC Giao ngay | $68.038,69 Mua | $136,24K ≈ 2,00 BTC |
H**bi 2026-02-17 21:18:56 | BTC Giao ngay | $68.037,93 Bán | $141,42K ≈ 2,08 BTC |
H**bi 2026-02-17 21:18:15 | BTC Giao ngay | $67.994,40 Mua | $184,91K ≈ 2,72 BTC |
Pi**ex 2026-02-17 21:17:52 | BTC Giao ngay | $67.986,21 Mua | $148,62K ≈ 2,19 BTC |
Pi**ex 2026-02-17 21:17:28 | BTC Giao ngay | $68.042,61 Mua | $108,32K ≈ 1,59 BTC |
H**bi 2026-02-17 21:17:19 | BTC Giao ngay | $68.018,36 Mua | $183,19K ≈ 2,69 BTC |
Pi**ex 2026-02-17 21:17:18 | BTC Giao ngay | $68.023,44 Mua | $143,37K ≈ 2,11 BTC |
B**gx 2026-02-17 21:17:18 | BTC Giao ngay | $68.065,86 Bán | $186,43K ≈ 2,74 BTC |
B**gx 2026-02-17 21:17:18 | BTC Giao ngay | $68.056,64 Bán | $108,40K ≈ 1,59 BTC |
B**gx 2026-02-17 21:17:18 | BTC Giao ngay | $68.049,84 Bán | $116,09K ≈ 1,71 BTC |
H**bi 2026-02-17 21:17:13 | BTC Giao ngay | $68.018,87 Bán | $178,93K ≈ 2,63 BTC |
Pi**ex 2026-02-17 21:16:42 | BTC Giao ngay | $68.015,72 Mua | $107,72K ≈ 1,58 BTC |
Tiền tệ | Báo giá | Tâm lý thị trường | Nắm giữ | Số tiền thanh lý | Tỷ lệ Long-Short (Toàn cầu) | Tỷ lệ funding |
|---|---|---|---|---|---|---|
BTC | $67.914,222 +0,02% | Trung lập | Gate $4,36B Toàn cầu $29,10B | 1H $1,14M 24H $32,70M | Long 58,15% Short 41,85% | +0,0100% |
ETH | $1.970,493 +0,48% | Trung lập | Gate $2,72B Toàn cầu $15,09B | 1H $758,05K 24H $42,58M | Long 66,11% Short 33,89% | -0,0042% |
GT | $7,25 +1,26% | Trung lập | Gate $541,46K Toàn cầu $543,46K | 1H $0,00 24H $0,00 | Long 46,69% Short 53,31% | -0,0024% |
XRP | $1,45 -1,77% | Mua | Gate $286,21M Toàn cầu $1,66B | 1H $14,42K 24H $2,32M | Long 66,57% Short 33,43% | +0,0011% |
BNB | $619,146 +1,41% | Trung lập | Gate $139,30M Toàn cầu $794,50M | 1H $14,21K 24H $509,88K | Long 64,68% Short 35,32% | +0,0080% |
SOL | $84,93 +1,70% | Trung lập | Gate $936,10M Toàn cầu $3,32B | 1H $55,05K 24H $6,66M | Long 62,21% Short 37,79% | -0,0080% |
HYPE | $29,46 -1,88% | Trung lập | Gate $11,94M Toàn cầu $597,80M | 1H $0,00 24H $667,52K | Long 56,31% Short 43,68% | -0,0013% |
TRX | $0,281 -0,20% | Trung lập | Gate $6,75M Toàn cầu $212,95M | 1H $0,00 24H $43,58K | Long 60,12% Short 39,88% | +0,0089% |
DOGE | $0,0993 -0,54% | Mua | Gate $297,29M Toàn cầu $1,82B | 1H $228,85K 24H $4,15M | Long 71,50% Short 28,50% | +0,0047% |
ADA | $0,281 +0,17% | Trung lập | Gate $70,80M Toàn cầu $471,24M | 1H $1,83K 24H $423,94K | Long 65,07% Short 34,92% | -0,0096% |
BCH | $560,350 +0,76% | Trung lập | Gate $12,71M Toàn cầu $681,59M | 1H $75,15 24H $724,93K | Long 48,72% Short 51,27% | +0,0100% |
WLFI | $0,100 -0,83% | Trung lập | Gate $6,44M Toàn cầu $161,88M | 1H $7,95K 24H $426,63K | Long 63,30% Short 36,70% | -0,0729% |
SUI | $0,969 +0,36% | Mua | Gate $122,21M Toàn cầu $421,22M | 1H $256,16 24H $274,05K | Long 66,40% Short 33,59% | +0,0025% |
LINK | $8,77 +0,15% | Trung lập | Gate $100,11M Toàn cầu $387,18M | 1H $32,36 24H $210,35K | Long 64,13% Short 35,86% | -0,0012% |
XLM | $0,165 -1,25% | Trung lập | Gate $1,84M Toàn cầu $93,16M | 1H $0,00 24H $28,71K | Long 56,30% Short 43,70% | -0,0055% |
CRO | $0,0795 +0,78% | Trung lập | Gate $801,32K Toàn cầu $26,54M | 1H $0,00 24H $48,69 | Long 57,70% Short 42,30% | +0,0100% |
TON | $1,42 -1,21% | Trung lập | Gate $2,78M Toàn cầu $174,45M | 1H $295,82 24H $19,34K | Long 59,65% Short 40,35% | -0,0055% |
M | $1,48 +14,09% | Trung lập | Gate $507,62K Toàn cầu $36,84M | 1H $5,87 24H $56,20K | Long 44,79% Short 55,20% | +0,0100% |
ASTER | $0,707 -1,02% | Trung lập | Gate $4,83M Toàn cầu $290,83M | 1H $3,88K 24H $289,01K | Long 57,64% Short 42,36% | -0,0103% |
HBAR | $0,100 +0,07% | Trung lập | Gate $1,52M Toàn cầu $105,37M | 1H $0,00 24H $90,55K | Long 54,47% Short 45,53% | -0,0043% |