Dữ liệu BTC

Vị thế hợp đồng Gate:

24H

$4,70B

-7,79%

Vị thế hợp đồng toàn cầu:

24H

$49,91B

-1,91%

Vị thế thang độ xám:

24H

$285,45K

+388,33

Dữ liệu thanh lý

Thanh lý Gate
$4,33M ≈ 49,52BTC

Long
$817,24K ≈ 9,41BTC

Short
$3,52M ≈ 40,11BTC
Thanh lý toàn cầu
$43,68M ≈ 499,10BTC

Long
$15,62M ≈ 179,87BTC

Short
$28,05M ≈ 319,23BTC

Chỉ số hoảng sợ

Vô cùng sợ hãi
16
2025-12-17 08:15:04
Hôm qua

11

Vô cùng sợ hãi
Tuần trước

26

Sợ hãi
Tháng trước

14

Vô cùng sợ hãi

Lệnh lớn

Future
$1,24B ≈ 14310,21BTC

Long
$598,59M ≈ 6980,61BTC

Short
$643,34M ≈ 7319,84BTC
Giao ngay
$567,66M ≈ 6553,93BTC

Mua
$284,53M ≈ 3293,61BTC

Bán
$283,12M ≈ 3260,19BTC

Tỷ lệ Long-Short (Toàn cầu)

Long
2025-12-17 14:03:59
Long
63,34%
Short
36,66%

Tỷ lệ funding

Cập nhật tiếp theo: 2025-12-17 16:00:00
Sàn giao dịch
Loại
Tỷ lệ funding
Gate
Gate
Gate-USDT Margined
+0,0021%
H**bi
H**bi
H**bi-USDT Margined
+0,0100%
Bi**ce
Bi**ce
Bi**ce-USDT Margined
+0,0094%
B**it
B**it
B**it-USDT Margined
+0,0021%
B**mex
B**mex
B**mex-USDTMargined
+0,0100%

Dự báo xu hướng

62
Mua
Bán mạnh
Bán
Trung lập
Mua
Mua mạnh

Thanh lý lớn theo thời gian thực

Sàn giao dịch
Tiền tệ hợp đồng
Thông tin thanh lý
Số tiền thanh lý
Bi**ce
Bi**ce
2025-12-17 14:02:51
BTC
Vĩnh cửu
$87.103,60
Thanh lý Short
$116,80K
≈ 1,34 BTC
H**bi
H**bi
2025-12-17 13:25:52
BTC
Vĩnh cửu
$85.960,70
Thanh lý Long
$128,94K
≈ 1,50 BTC
O**x
O**x
2025-12-17 13:22:55
BTC
Vĩnh cửu
$86.024,80
Thanh lý Long
$145,16K
≈ 1,69 BTC
O**x
O**x
2025-12-17 13:02:22
BTC
Vĩnh cửu
$86.449,10
Thanh lý Long
$672,84K
≈ 7,78 BTC
O**x
O**x
2025-12-17 13:02:21
BTC
Vĩnh cửu
$86.452,10
Thanh lý Long
$776,79K
≈ 8,99 BTC
O**x
O**x
2025-12-17 13:01:03
BTC
Vĩnh cửu
$86.571,70
Thanh lý Long
$104,16K
≈ 1,20 BTC
Gate
Gate
2025-12-17 13:00:00
BTC
Vĩnh cửu
$86.416,60
Thanh lý Long
$192,43K
≈ 2,23 BTC
O**x
O**x
2025-12-17 12:45:51
BTC
Vĩnh cửu
$86.448,70
Thanh lý Long
$721,43K
≈ 8,35 BTC
Gate
Gate
2025-12-17 12:40:00
BTC
Vĩnh cửu
$86.915,90
Thanh lý Long
$52,60K
≈ 0,61 BTC
Bi**ce
Bi**ce
2025-12-17 12:36:44
BTC
Vĩnh cửu
$86.521,90
Thanh lý Long
$227,03K
≈ 2,62 BTC
Bi**ce
Bi**ce
2025-12-17 10:13:55
BTC
Vĩnh cửu
$86.950,10
Thanh lý Long
$152,16K
≈ 1,75 BTC
Bi**ce
Bi**ce
2025-12-17 09:16:47
BTC
Vĩnh cửu
$88.024,00
Thanh lý Short
$140,83K
≈ 1,60 BTC
Bi**ce
Bi**ce
2025-12-17 01:24:27
BTC
Vĩnh cửu
$87.126,30
Thanh lý Long
$159,52K
≈ 1,83 BTC
Bi**ce
Bi**ce
2025-12-17 00:40:50
BTC
Vĩnh cửu
$86.966,60
Thanh lý Long
$598,33K
≈ 6,88 BTC
O**x
O**x
2025-12-17 00:40:43
BTC
Vĩnh cửu
$87.370,90
Thanh lý Long
$124,69K
≈ 1,43 BTC
O**x
O**x
2025-12-16 23:56:03
BTC
Vĩnh cửu
$88.038,90
Thanh lý Short
$119,22K
≈ 1,35 BTC
Gate
Gate
2025-12-16 23:55:00
BTC
Vĩnh cửu
$87.877,60
Thanh lý Short
$1,04M
≈ 11,91 BTC
O**x
O**x
2025-12-16 23:54:58
BTC
Vĩnh cửu
$87.924,40
Thanh lý Short
$878,00K
≈ 9,99 BTC
O**x
O**x
2025-12-16 23:54:57
BTC
Vĩnh cửu
$87.917,40
Thanh lý Short
$1,75M
≈ 19,97 BTC
Bi**ce
Bi**ce
2025-12-16 23:54:28
BTC
Vĩnh cửu
$88.425,00
Thanh lý Short
$3,03M
≈ 34,27 BTC
O**x
O**x
2025-12-16 23:54:28
BTC
Vĩnh cửu
$88.260,30
Thanh lý Short
$149,18K
≈ 1,69 BTC
O**x
O**x
2025-12-16 23:54:27
BTC
Vĩnh cửu
$88.238,10
Thanh lý Short
$251,19K
≈ 2,85 BTC
O**x
O**x
2025-12-16 23:54:27
BTC
Vĩnh cửu
$87.892,10
Thanh lý Short
$141,19K
≈ 1,61 BTC
O**x
O**x
2025-12-16 23:53:41
BTC
Vĩnh cửu
$88.110,20
Thanh lý Short
$878,01K
≈ 9,96 BTC
O**x
O**x
2025-12-16 23:53:41
BTC
Vĩnh cửu
$87.775,20
Thanh lý Short
$596,38K
≈ 6,79 BTC
O**x
O**x
2025-12-16 23:51:46
BTC
Vĩnh cửu
$87.679,40
Thanh lý Short
$175,60K
≈ 2,00 BTC
Gate
Gate
2025-12-16 23:50:00
BTC
Vĩnh cửu
$87.807,04
Thanh lý Short
$2,01M
≈ 22,96 BTC
O**x
O**x
2025-12-16 23:45:56
BTC
Vĩnh cửu
$87.857,30
Thanh lý Short
$306,01K
≈ 3,48 BTC
Bi**ce
Bi**ce
2025-12-16 23:45:06
BTC
Vĩnh cửu
$87.678,10
Thanh lý Short
$169,04K
≈ 1,93 BTC
Bi**ce
Bi**ce
2025-12-16 22:51:06
BTC
Vĩnh cửu
$88.063,10
Thanh lý Short
$154,11K
≈ 1,75 BTC
O**x
O**x
2025-12-16 22:50:20
BTC
Vĩnh cửu
$87.470,60
Thanh lý Short
$262,17K
≈ 3,00 BTC
Bi**ce
Bi**ce
2025-12-16 22:45:59
BTC
Vĩnh cửu
$86.502,20
Thanh lý Long
$208,38K
≈ 2,41 BTC
Bi**ce
Bi**ce
2025-12-16 22:30:15
BTC
Vĩnh cửu
$87.545,40
Thanh lý Short
$303,51K
≈ 3,47 BTC
Bi**ce
Bi**ce
2025-12-16 22:22:42
BTC
Vĩnh cửu
$87.354,20
Thanh lý Short
$105,26K
≈ 1,20 BTC
O**x
O**x
2025-12-16 22:05:59
BTC
Vĩnh cửu
$86.760,30
Thanh lý Short
$616,04K
≈ 7,10 BTC
O**x
O**x
2025-12-16 22:02:01
BTC
Vĩnh cửu
$85.767,60
Thanh lý Long
$108,75K
≈ 1,27 BTC
O**x
O**x
2025-12-16 22:02:01
BTC
Vĩnh cửu
$86.110,80
Thanh lý Long
$155,71K
≈ 1,81 BTC
O**x
O**x
2025-12-16 22:01:19
BTC
Vĩnh cửu
$86.297,60
Thanh lý Long
$173,43K
≈ 2,01 BTC
Bi**ce
Bi**ce
2025-12-16 22:01:07
BTC
Vĩnh cửu
$86.744,30
Thanh lý Short
$102,70K
≈ 1,18 BTC
Gate
Gate
2025-12-16 22:00:00
BTC
Vĩnh cửu
$86.266,21
Thanh lý Long
$143,23K
≈ 1,66 BTC
O**x
O**x
2025-12-16 21:59:39
BTC
Vĩnh cửu
$86.481,40
Thanh lý Long
$151,15K
≈ 1,75 BTC
Bi**ce
Bi**ce
2025-12-16 21:58:41
BTC
Vĩnh cửu
$86.263,60
Thanh lý Long
$168,73K
≈ 1,96 BTC
O**x
O**x
2025-12-16 21:58:39
BTC
Vĩnh cửu
$86.257,90
Thanh lý Long
$241,03K
≈ 2,79 BTC
O**x
O**x
2025-12-16 21:58:38
BTC
Vĩnh cửu
$86.283,50
Thanh lý Long
$192,43K
≈ 2,23 BTC
Bi**ce
Bi**ce
2025-12-16 21:48:28
BTC
Vĩnh cửu
$86.467,60
Thanh lý Long
$298,05K
≈ 3,45 BTC
Bi**ce
Bi**ce
2025-12-16 21:40:04
BTC
Vĩnh cửu
$87.428,10
Thanh lý Short
$110,07K
≈ 1,26 BTC
Bi**ce
Bi**ce
2025-12-16 21:34:27
BTC
Vĩnh cửu
$87.316,50
Thanh lý Short
$120,93K
≈ 1,38 BTC
Bi**ce
Bi**ce
2025-12-16 21:33:11
BTC
Vĩnh cửu
$86.916,40
Thanh lý Long
$111,33K
≈ 1,28 BTC
B**mex
B**mex
2025-12-16 21:30:23
BTC
Vĩnh cửu
$87.676,60
Thanh lý Short
$113,80K
≈ 1,30 BTC
O**x
O**x
2025-12-16 21:30:19
BTC
Vĩnh cửu
$87.709,10
Thanh lý Short
$105,57K
≈ 1,20 BTC
O**x
O**x
2025-12-16 21:30:09
BTC
Vĩnh cửu
$88.035,50
Thanh lý Short
$166,54K
≈ 1,89 BTC
O**x
O**x
2025-12-16 21:30:09
BTC
Vĩnh cửu
$88.028,40
Thanh lý Short
$150,45K
≈ 1,71 BTC
O**x
O**x
2025-12-16 21:25:21
BTC
Vĩnh cửu
$87.843,40
Thanh lý Short
$112,47K
≈ 1,28 BTC
O**x
O**x
2025-12-16 21:25:19
BTC
Vĩnh cửu
$87.470,00
Thanh lý Short
$146,65K
≈ 1,68 BTC
Bi**ce
Bi**ce
2025-12-16 18:46:47
BTC
Vĩnh cửu
$87.638,50
Thanh lý Short
$166,51K
≈ 1,90 BTC
Bi**ce
Bi**ce
2025-12-16 18:44:01
BTC
Vĩnh cửu
$87.603,00
Thanh lý Short
$131,40K
≈ 1,50 BTC
O**x
O**x
2025-12-16 18:43:59
BTC
Vĩnh cửu
$87.254,80
Thanh lý Short
$172,56K
≈ 1,98 BTC
Bi**ce
Bi**ce
2025-12-16 18:43:56
BTC
Vĩnh cửu
$87.635,50
Thanh lý Short
$221,45K
≈ 2,53 BTC
O**x
O**x
2025-12-16 18:42:15
BTC
Vĩnh cửu
$87.379,90
Thanh lý Short
$197,30K
≈ 2,26 BTC
Gate
Gate
2025-12-16 18:40:00
BTC
Vĩnh cửu
$87.242,60
Thanh lý Short
$287,51K
≈ 3,30 BTC
O**x
O**x
2025-12-16 18:39:21
BTC
Vĩnh cửu
$87.143,30
Thanh lý Short
$113,98K
≈ 1,31 BTC
O**x
O**x
2025-12-16 18:39:18
BTC
Vĩnh cửu
$86.751,50
Thanh lý Short
$440,47K
≈ 5,08 BTC
O**x
O**x
2025-12-16 18:39:14
BTC
Vĩnh cửu
$86.918,70
Thanh lý Short
$116,89K
≈ 1,34 BTC
Bi**ce
Bi**ce
2025-12-16 18:39:10
BTC
Vĩnh cửu
$86.916,80
Thanh lý Short
$128,02K
≈ 1,47 BTC
Bi**ce
Bi**ce
2025-12-16 16:45:14
BTC
Vĩnh cửu
$86.667,60
Thanh lý Short
$221,43K
≈ 2,56 BTC
Bi**ce
Bi**ce
2025-12-16 15:40:30
BTC
Vĩnh cửu
$85.595,90
Thanh lý Long
$297,44K
≈ 3,47 BTC
Gate
Gate
2025-12-16 15:40:00
BTC
Vĩnh cửu
$85.880,19
Thanh lý Long
$85,90K
≈ 1,00 BTC
H**bi
H**bi
2025-12-16 14:51:53
BTC
Vĩnh cửu
$86.798,10
Thanh lý Short
$190,43K
≈ 2,19 BTC
Bi**ce
Bi**ce
2025-12-16 14:51:45
BTC
Vĩnh cửu
$86.824,60
Thanh lý Short
$127,63K
≈ 1,47 BTC
O**x
O**x
2025-12-16 14:51:13
BTC
Vĩnh cửu
$86.785,90
Thanh lý Short
$116,17K
≈ 1,34 BTC
Bi**ce
Bi**ce
2025-12-16 14:26:42
BTC
Vĩnh cửu
$86.714,50
Thanh lý Short
$334,02K
≈ 3,85 BTC
H**bi
H**bi
2025-12-16 14:09:44
BTC
Vĩnh cửu
$86.627,40
Thanh lý Short
$296,52K
≈ 3,42 BTC
O**x
O**x
2025-12-16 14:07:19
BTC
Vĩnh cửu
$86.558,20
Thanh lý Short
$258,78K
≈ 2,99 BTC

Giao dịch khối thời gian thực

Sàn giao dịch
Tiền tệ hợp đồng
Thông tin giao dịch
Số tiền hoàn thành
Pi**ex
Pi**ex
2025-12-17 14:03:48
BTC
Giao ngay
$86.846,42
Bán
$160,38K
≈ 1,85 BTC
Pi**ex
Pi**ex
2025-12-17 14:03:47
BTC
Giao ngay
$86.846,42
Bán
$196,70K
≈ 2,26 BTC
Pi**ex
Pi**ex
2025-12-17 14:03:39
BTC
Giao ngay
$86.846,42
Bán
$103,46K
≈ 1,19 BTC
Pi**ex
Pi**ex
2025-12-17 14:03:31
BTC
Giao ngay
$86.883,99
Mua
$156,26K
≈ 1,80 BTC
Pi**ex
Pi**ex
2025-12-17 14:03:30
BTC
Giao ngay
$86.867,62
Bán
$104,25K
≈ 1,20 BTC
Pi**ex
Pi**ex
2025-12-17 14:03:27
BTC
Giao ngay
$86.852,82
Bán
$146,68K
≈ 1,69 BTC
Pi**ex
Pi**ex
2025-12-17 14:03:25
BTC
Giao ngay
$86.852,82
Bán
$236,14K
≈ 2,72 BTC
Pi**ex
Pi**ex
2025-12-17 14:03:25
BTC
Giao ngay
$86.852,83
Mua
$159,68K
≈ 1,84 BTC
Pi**ex
Pi**ex
2025-12-17 14:03:23
BTC
Giao ngay
$86.850,48
Mua
$153,98K
≈ 1,77 BTC
Pi**ex
Pi**ex
2025-12-17 14:03:20
BTC
Giao ngay
$86.850,48
Mua
$118,65K
≈ 1,37 BTC
Pi**ex
Pi**ex
2025-12-17 14:03:09
BTC
Giao ngay
$86.901,00
Mua
$723,92K
≈ 8,33 BTC
Pi**ex
Pi**ex
2025-12-17 14:03:09
BTC
Giao ngay
$86.902,92
Mua
$191,52K
≈ 2,20 BTC
Bi**ce
Bi**ce
2025-12-17 14:02:28
BTC
Vĩnh cửu
$86.701,50
Short
$400,99K
≈ 4,63 BTC
Bi**ce
Bi**ce
2025-12-17 14:02:24
BTC
Vĩnh cửu
$86.713,70
Short
$265,51K
≈ 3,06 BTC
Bi**ce
Bi**ce
2025-12-17 14:02:21
BTC
Vĩnh cửu
$86.725,80
Short
$866,65K
≈ 9,99 BTC
Bi**ce
Bi**ce
2025-12-17 14:02:18
BTC
Vĩnh cửu
$86.725,80
Short
$211,35K
≈ 2,44 BTC
Bi**ce
Bi**ce
2025-12-17 14:02:16
BTC
Vĩnh cửu
$86.713,70
Long
$340,26K
≈ 3,92 BTC
Bi**ce
Bi**ce
2025-12-17 14:02:13
BTC
Vĩnh cửu
$86.745,40
Short
$505,11K
≈ 5,82 BTC
Bi**ce
Bi**ce
2025-12-17 14:02:13
BTC
Vĩnh cửu
$86.738,10
Long
$282,07K
≈ 3,25 BTC
Bi**ce
Bi**ce
2025-12-17 14:02:13
BTC
Vĩnh cửu
$86.734,40
Long
$208,33K
≈ 2,40 BTC
Bi**ce
Bi**ce
2025-12-17 14:02:12
BTC
Vĩnh cửu
$86.724,90
Long
$243,08K
≈ 2,80 BTC
Bi**ce
Bi**ce
2025-12-17 14:02:06
BTC
Vĩnh cửu
$86.722,30
Long
$315,84K
≈ 3,64 BTC
Bi**ce
Bi**ce
2025-12-17 14:02:04
BTC
Vĩnh cửu
$86.724,00
Long
$222,18K
≈ 2,56 BTC
Bi**ce
Bi**ce
2025-12-17 14:02:04
BTC
Vĩnh cửu
$86.728,40
Short
$546,30K
≈ 6,30 BTC
Bi**ce
Bi**ce
2025-12-17 14:02:01
BTC
Vĩnh cửu
$86.701,60
Long
$246,92K
≈ 2,85 BTC
Bi**ce
Bi**ce
2025-12-17 14:02:01
BTC
Vĩnh cửu
$86.709,60
Short
$328,80K
≈ 3,79 BTC
Bi**ce
Bi**ce
2025-12-17 14:02:01
BTC
Vĩnh cửu
$86.701,70
Short
$207,21K
≈ 2,39 BTC
Bi**ce
Bi**ce
2025-12-17 14:01:51
BTC
Vĩnh cửu
$86.631,40
Long
$213,28K
≈ 2,46 BTC
Bi**ce
Bi**ce
2025-12-17 14:01:48
BTC
Vĩnh cửu
$86.602,10
Short
$259,80K
≈ 3,00 BTC
Bi**ce
Bi**ce
2025-12-17 14:01:42
BTC
Vĩnh cửu
$86.602,10
Short
$260,67K
≈ 3,01 BTC
Bi**ce
Bi**ce
2025-12-17 14:01:34
BTC
Vĩnh cửu
$86.602,10
Short
$260,32K
≈ 3,01 BTC
Bi**ce
Bi**ce
2025-12-17 14:01:27
BTC
Vĩnh cửu
$86.600,00
Long
$640,40K
≈ 7,40 BTC
Bi**ce
Bi**ce
2025-12-17 14:01:27
BTC
Vĩnh cửu
$86.590,70
Long
$945,57K
≈ 10,92 BTC
Bi**ce
Bi**ce
2025-12-17 14:01:27
BTC
Giao ngay
$86.628,53
Mua
$151,91K
≈ 1,75 BTC
L**nk
L**nk
2025-12-17 14:01:27
BTC
Giao ngay
$86.628,31
Bán
$211,08K
≈ 2,44 BTC
X**OM
X**OM
2025-12-17 14:01:27
BTC
Giao ngay
$86.647,83
Bán
$115,75K
≈ 1,34 BTC
Bi**ce
Bi**ce
2025-12-17 14:01:19
BTC
Vĩnh cửu
$86.578,30
Long
$432,89K
≈ 5,00 BTC
Bi**ce
Bi**ce
2025-12-17 14:01:00
BTC
Vĩnh cửu
$86.559,20
Short
$269,45K
≈ 3,11 BTC
Bi**ce
Bi**ce
2025-12-17 14:00:54
BTC
Vĩnh cửu
$86.554,90
Long
$234,30K
≈ 2,71 BTC
Bi**ce
Bi**ce
2025-12-17 14:00:50
BTC
Vĩnh cửu
$86.554,80
Long
$432,77K
≈ 5,00 BTC
H**bi
H**bi
2025-12-17 13:58:43
BTC
Giao ngay
$86.637,62
Bán
$125,95K
≈ 1,45 BTC
Pi**ex
Pi**ex
2025-12-17 13:56:43
BTC
Giao ngay
$86.622,09
Bán
$425,86K
≈ 4,92 BTC
Pi**ex
Pi**ex
2025-12-17 13:56:42
BTC
Giao ngay
$86.622,10
Mua
$234,88K
≈ 2,71 BTC
Pi**ex
Pi**ex
2025-12-17 13:55:36
BTC
Giao ngay
$86.625,54
Bán
$106,49K
≈ 1,23 BTC
Pi**ex
Pi**ex
2025-12-17 13:55:35
BTC
Giao ngay
$86.625,54
Bán
$488,40K
≈ 5,64 BTC
Pi**ex
Pi**ex
2025-12-17 13:55:34
BTC
Giao ngay
$86.625,54
Bán
$123,20K
≈ 1,42 BTC
Pi**ex
Pi**ex
2025-12-17 13:53:09
BTC
Giao ngay
$86.640,00
Mua
$494,77K
≈ 5,71 BTC
X**OM
X**OM
2025-12-17 13:53:08
BTC
Giao ngay
$86.639,99
Mua
$137,21K
≈ 1,58 BTC
Pi**ex
Pi**ex
2025-12-17 13:53:03
BTC
Giao ngay
$86.599,17
Bán
$121,35K
≈ 1,40 BTC
Pi**ex
Pi**ex
2025-12-17 13:52:10
BTC
Giao ngay
$86.580,90
Mua
$148,48K
≈ 1,72 BTC

Thị trường tiền tệ phổ biến