Vị thế hợp đồng Gate:
$4,70B
-7,79%
Vị thế hợp đồng toàn cầu:
$49,91B
-1,91%
Vị thế thang độ xám:
$285,45K
+388,33
11
26
14
Sàn giao dịch | Loại | Tỷ lệ funding |
|---|---|---|
Gate | Gate-USDT Margined | +0,0021% |
H**bi | H**bi-USDT Margined | +0,0100% |
Bi**ce | Bi**ce-USDT Margined | +0,0094% |
B**it | B**it-USDT Margined | +0,0021% |
B**mex | B**mex-USDTMargined | +0,0100% |
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin thanh lý | Số tiền thanh lý |
|---|---|---|---|
Bi**ce 2025-12-17 14:02:51 | BTC Vĩnh cửu | $87.103,60 Thanh lý Short | $116,80K ≈ 1,34 BTC |
H**bi 2025-12-17 13:25:52 | BTC Vĩnh cửu | $85.960,70 Thanh lý Long | $128,94K ≈ 1,50 BTC |
O**x 2025-12-17 13:22:55 | BTC Vĩnh cửu | $86.024,80 Thanh lý Long | $145,16K ≈ 1,69 BTC |
O**x 2025-12-17 13:02:22 | BTC Vĩnh cửu | $86.449,10 Thanh lý Long | $672,84K ≈ 7,78 BTC |
O**x 2025-12-17 13:02:21 | BTC Vĩnh cửu | $86.452,10 Thanh lý Long | $776,79K ≈ 8,99 BTC |
O**x 2025-12-17 13:01:03 | BTC Vĩnh cửu | $86.571,70 Thanh lý Long | $104,16K ≈ 1,20 BTC |
Gate 2025-12-17 13:00:00 | BTC Vĩnh cửu | $86.416,60 Thanh lý Long | $192,43K ≈ 2,23 BTC |
O**x 2025-12-17 12:45:51 | BTC Vĩnh cửu | $86.448,70 Thanh lý Long | $721,43K ≈ 8,35 BTC |
Gate 2025-12-17 12:40:00 | BTC Vĩnh cửu | $86.915,90 Thanh lý Long | $52,60K ≈ 0,61 BTC |
Bi**ce 2025-12-17 12:36:44 | BTC Vĩnh cửu | $86.521,90 Thanh lý Long | $227,03K ≈ 2,62 BTC |
Bi**ce 2025-12-17 10:13:55 | BTC Vĩnh cửu | $86.950,10 Thanh lý Long | $152,16K ≈ 1,75 BTC |
Bi**ce 2025-12-17 09:16:47 | BTC Vĩnh cửu | $88.024,00 Thanh lý Short | $140,83K ≈ 1,60 BTC |
Bi**ce 2025-12-17 01:24:27 | BTC Vĩnh cửu | $87.126,30 Thanh lý Long | $159,52K ≈ 1,83 BTC |
Bi**ce 2025-12-17 00:40:50 | BTC Vĩnh cửu | $86.966,60 Thanh lý Long | $598,33K ≈ 6,88 BTC |
O**x 2025-12-17 00:40:43 | BTC Vĩnh cửu | $87.370,90 Thanh lý Long | $124,69K ≈ 1,43 BTC |
O**x 2025-12-16 23:56:03 | BTC Vĩnh cửu | $88.038,90 Thanh lý Short | $119,22K ≈ 1,35 BTC |
Gate 2025-12-16 23:55:00 | BTC Vĩnh cửu | $87.877,60 Thanh lý Short | $1,04M ≈ 11,91 BTC |
O**x 2025-12-16 23:54:58 | BTC Vĩnh cửu | $87.924,40 Thanh lý Short | $878,00K ≈ 9,99 BTC |
O**x 2025-12-16 23:54:57 | BTC Vĩnh cửu | $87.917,40 Thanh lý Short | $1,75M ≈ 19,97 BTC |
Bi**ce 2025-12-16 23:54:28 | BTC Vĩnh cửu | $88.425,00 Thanh lý Short | $3,03M ≈ 34,27 BTC |
O**x 2025-12-16 23:54:28 | BTC Vĩnh cửu | $88.260,30 Thanh lý Short | $149,18K ≈ 1,69 BTC |
O**x 2025-12-16 23:54:27 | BTC Vĩnh cửu | $88.238,10 Thanh lý Short | $251,19K ≈ 2,85 BTC |
O**x 2025-12-16 23:54:27 | BTC Vĩnh cửu | $87.892,10 Thanh lý Short | $141,19K ≈ 1,61 BTC |
O**x 2025-12-16 23:53:41 | BTC Vĩnh cửu | $88.110,20 Thanh lý Short | $878,01K ≈ 9,96 BTC |
O**x 2025-12-16 23:53:41 | BTC Vĩnh cửu | $87.775,20 Thanh lý Short | $596,38K ≈ 6,79 BTC |
O**x 2025-12-16 23:51:46 | BTC Vĩnh cửu | $87.679,40 Thanh lý Short | $175,60K ≈ 2,00 BTC |
Gate 2025-12-16 23:50:00 | BTC Vĩnh cửu | $87.807,04 Thanh lý Short | $2,01M ≈ 22,96 BTC |
O**x 2025-12-16 23:45:56 | BTC Vĩnh cửu | $87.857,30 Thanh lý Short | $306,01K ≈ 3,48 BTC |
Bi**ce 2025-12-16 23:45:06 | BTC Vĩnh cửu | $87.678,10 Thanh lý Short | $169,04K ≈ 1,93 BTC |
Bi**ce 2025-12-16 22:51:06 | BTC Vĩnh cửu | $88.063,10 Thanh lý Short | $154,11K ≈ 1,75 BTC |
O**x 2025-12-16 22:50:20 | BTC Vĩnh cửu | $87.470,60 Thanh lý Short | $262,17K ≈ 3,00 BTC |
Bi**ce 2025-12-16 22:45:59 | BTC Vĩnh cửu | $86.502,20 Thanh lý Long | $208,38K ≈ 2,41 BTC |
Bi**ce 2025-12-16 22:30:15 | BTC Vĩnh cửu | $87.545,40 Thanh lý Short | $303,51K ≈ 3,47 BTC |
Bi**ce 2025-12-16 22:22:42 | BTC Vĩnh cửu | $87.354,20 Thanh lý Short | $105,26K ≈ 1,20 BTC |
O**x 2025-12-16 22:05:59 | BTC Vĩnh cửu | $86.760,30 Thanh lý Short | $616,04K ≈ 7,10 BTC |
O**x 2025-12-16 22:02:01 | BTC Vĩnh cửu | $85.767,60 Thanh lý Long | $108,75K ≈ 1,27 BTC |
O**x 2025-12-16 22:02:01 | BTC Vĩnh cửu | $86.110,80 Thanh lý Long | $155,71K ≈ 1,81 BTC |
O**x 2025-12-16 22:01:19 | BTC Vĩnh cửu | $86.297,60 Thanh lý Long | $173,43K ≈ 2,01 BTC |
Bi**ce 2025-12-16 22:01:07 | BTC Vĩnh cửu | $86.744,30 Thanh lý Short | $102,70K ≈ 1,18 BTC |
Gate 2025-12-16 22:00:00 | BTC Vĩnh cửu | $86.266,21 Thanh lý Long | $143,23K ≈ 1,66 BTC |
O**x 2025-12-16 21:59:39 | BTC Vĩnh cửu | $86.481,40 Thanh lý Long | $151,15K ≈ 1,75 BTC |
Bi**ce 2025-12-16 21:58:41 | BTC Vĩnh cửu | $86.263,60 Thanh lý Long | $168,73K ≈ 1,96 BTC |
O**x 2025-12-16 21:58:39 | BTC Vĩnh cửu | $86.257,90 Thanh lý Long | $241,03K ≈ 2,79 BTC |
O**x 2025-12-16 21:58:38 | BTC Vĩnh cửu | $86.283,50 Thanh lý Long | $192,43K ≈ 2,23 BTC |
Bi**ce 2025-12-16 21:48:28 | BTC Vĩnh cửu | $86.467,60 Thanh lý Long | $298,05K ≈ 3,45 BTC |
Bi**ce 2025-12-16 21:40:04 | BTC Vĩnh cửu | $87.428,10 Thanh lý Short | $110,07K ≈ 1,26 BTC |
Bi**ce 2025-12-16 21:34:27 | BTC Vĩnh cửu | $87.316,50 Thanh lý Short | $120,93K ≈ 1,38 BTC |
Bi**ce 2025-12-16 21:33:11 | BTC Vĩnh cửu | $86.916,40 Thanh lý Long | $111,33K ≈ 1,28 BTC |
B**mex 2025-12-16 21:30:23 | BTC Vĩnh cửu | $87.676,60 Thanh lý Short | $113,80K ≈ 1,30 BTC |
O**x 2025-12-16 21:30:19 | BTC Vĩnh cửu | $87.709,10 Thanh lý Short | $105,57K ≈ 1,20 BTC |
O**x 2025-12-16 21:30:09 | BTC Vĩnh cửu | $88.035,50 Thanh lý Short | $166,54K ≈ 1,89 BTC |
O**x 2025-12-16 21:30:09 | BTC Vĩnh cửu | $88.028,40 Thanh lý Short | $150,45K ≈ 1,71 BTC |
O**x 2025-12-16 21:25:21 | BTC Vĩnh cửu | $87.843,40 Thanh lý Short | $112,47K ≈ 1,28 BTC |
O**x 2025-12-16 21:25:19 | BTC Vĩnh cửu | $87.470,00 Thanh lý Short | $146,65K ≈ 1,68 BTC |
Bi**ce 2025-12-16 18:46:47 | BTC Vĩnh cửu | $87.638,50 Thanh lý Short | $166,51K ≈ 1,90 BTC |
Bi**ce 2025-12-16 18:44:01 | BTC Vĩnh cửu | $87.603,00 Thanh lý Short | $131,40K ≈ 1,50 BTC |
O**x 2025-12-16 18:43:59 | BTC Vĩnh cửu | $87.254,80 Thanh lý Short | $172,56K ≈ 1,98 BTC |
Bi**ce 2025-12-16 18:43:56 | BTC Vĩnh cửu | $87.635,50 Thanh lý Short | $221,45K ≈ 2,53 BTC |
O**x 2025-12-16 18:42:15 | BTC Vĩnh cửu | $87.379,90 Thanh lý Short | $197,30K ≈ 2,26 BTC |
Gate 2025-12-16 18:40:00 | BTC Vĩnh cửu | $87.242,60 Thanh lý Short | $287,51K ≈ 3,30 BTC |
O**x 2025-12-16 18:39:21 | BTC Vĩnh cửu | $87.143,30 Thanh lý Short | $113,98K ≈ 1,31 BTC |
O**x 2025-12-16 18:39:18 | BTC Vĩnh cửu | $86.751,50 Thanh lý Short | $440,47K ≈ 5,08 BTC |
O**x 2025-12-16 18:39:14 | BTC Vĩnh cửu | $86.918,70 Thanh lý Short | $116,89K ≈ 1,34 BTC |
Bi**ce 2025-12-16 18:39:10 | BTC Vĩnh cửu | $86.916,80 Thanh lý Short | $128,02K ≈ 1,47 BTC |
Bi**ce 2025-12-16 16:45:14 | BTC Vĩnh cửu | $86.667,60 Thanh lý Short | $221,43K ≈ 2,56 BTC |
Bi**ce 2025-12-16 15:40:30 | BTC Vĩnh cửu | $85.595,90 Thanh lý Long | $297,44K ≈ 3,47 BTC |
Gate 2025-12-16 15:40:00 | BTC Vĩnh cửu | $85.880,19 Thanh lý Long | $85,90K ≈ 1,00 BTC |
H**bi 2025-12-16 14:51:53 | BTC Vĩnh cửu | $86.798,10 Thanh lý Short | $190,43K ≈ 2,19 BTC |
Bi**ce 2025-12-16 14:51:45 | BTC Vĩnh cửu | $86.824,60 Thanh lý Short | $127,63K ≈ 1,47 BTC |
O**x 2025-12-16 14:51:13 | BTC Vĩnh cửu | $86.785,90 Thanh lý Short | $116,17K ≈ 1,34 BTC |
Bi**ce 2025-12-16 14:26:42 | BTC Vĩnh cửu | $86.714,50 Thanh lý Short | $334,02K ≈ 3,85 BTC |
H**bi 2025-12-16 14:09:44 | BTC Vĩnh cửu | $86.627,40 Thanh lý Short | $296,52K ≈ 3,42 BTC |
O**x 2025-12-16 14:07:19 | BTC Vĩnh cửu | $86.558,20 Thanh lý Short | $258,78K ≈ 2,99 BTC |
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin giao dịch | Số tiền hoàn thành |
|---|---|---|---|
Pi**ex 2025-12-17 14:03:48 | BTC Giao ngay | $86.846,42 Bán | $160,38K ≈ 1,85 BTC |
Pi**ex 2025-12-17 14:03:47 | BTC Giao ngay | $86.846,42 Bán | $196,70K ≈ 2,26 BTC |
Pi**ex 2025-12-17 14:03:39 | BTC Giao ngay | $86.846,42 Bán | $103,46K ≈ 1,19 BTC |
Pi**ex 2025-12-17 14:03:31 | BTC Giao ngay | $86.883,99 Mua | $156,26K ≈ 1,80 BTC |
Pi**ex 2025-12-17 14:03:30 | BTC Giao ngay | $86.867,62 Bán | $104,25K ≈ 1,20 BTC |
Pi**ex 2025-12-17 14:03:27 | BTC Giao ngay | $86.852,82 Bán | $146,68K ≈ 1,69 BTC |
Pi**ex 2025-12-17 14:03:25 | BTC Giao ngay | $86.852,82 Bán | $236,14K ≈ 2,72 BTC |
Pi**ex 2025-12-17 14:03:25 | BTC Giao ngay | $86.852,83 Mua | $159,68K ≈ 1,84 BTC |
Pi**ex 2025-12-17 14:03:23 | BTC Giao ngay | $86.850,48 Mua | $153,98K ≈ 1,77 BTC |
Pi**ex 2025-12-17 14:03:20 | BTC Giao ngay | $86.850,48 Mua | $118,65K ≈ 1,37 BTC |
Pi**ex 2025-12-17 14:03:09 | BTC Giao ngay | $86.901,00 Mua | $723,92K ≈ 8,33 BTC |
Pi**ex 2025-12-17 14:03:09 | BTC Giao ngay | $86.902,92 Mua | $191,52K ≈ 2,20 BTC |
Bi**ce 2025-12-17 14:02:28 | BTC Vĩnh cửu | $86.701,50 Short | $400,99K ≈ 4,63 BTC |
Bi**ce 2025-12-17 14:02:24 | BTC Vĩnh cửu | $86.713,70 Short | $265,51K ≈ 3,06 BTC |
Bi**ce 2025-12-17 14:02:21 | BTC Vĩnh cửu | $86.725,80 Short | $866,65K ≈ 9,99 BTC |
Bi**ce 2025-12-17 14:02:18 | BTC Vĩnh cửu | $86.725,80 Short | $211,35K ≈ 2,44 BTC |
Bi**ce 2025-12-17 14:02:16 | BTC Vĩnh cửu | $86.713,70 Long | $340,26K ≈ 3,92 BTC |
Bi**ce 2025-12-17 14:02:13 | BTC Vĩnh cửu | $86.745,40 Short | $505,11K ≈ 5,82 BTC |
Bi**ce 2025-12-17 14:02:13 | BTC Vĩnh cửu | $86.738,10 Long | $282,07K ≈ 3,25 BTC |
Bi**ce 2025-12-17 14:02:13 | BTC Vĩnh cửu | $86.734,40 Long | $208,33K ≈ 2,40 BTC |
Bi**ce 2025-12-17 14:02:12 | BTC Vĩnh cửu | $86.724,90 Long | $243,08K ≈ 2,80 BTC |
Bi**ce 2025-12-17 14:02:06 | BTC Vĩnh cửu | $86.722,30 Long | $315,84K ≈ 3,64 BTC |
Bi**ce 2025-12-17 14:02:04 | BTC Vĩnh cửu | $86.724,00 Long | $222,18K ≈ 2,56 BTC |
Bi**ce 2025-12-17 14:02:04 | BTC Vĩnh cửu | $86.728,40 Short | $546,30K ≈ 6,30 BTC |
Bi**ce 2025-12-17 14:02:01 | BTC Vĩnh cửu | $86.701,60 Long | $246,92K ≈ 2,85 BTC |
Bi**ce 2025-12-17 14:02:01 | BTC Vĩnh cửu | $86.709,60 Short | $328,80K ≈ 3,79 BTC |
Bi**ce 2025-12-17 14:02:01 | BTC Vĩnh cửu | $86.701,70 Short | $207,21K ≈ 2,39 BTC |
Bi**ce 2025-12-17 14:01:51 | BTC Vĩnh cửu | $86.631,40 Long | $213,28K ≈ 2,46 BTC |
Bi**ce 2025-12-17 14:01:48 | BTC Vĩnh cửu | $86.602,10 Short | $259,80K ≈ 3,00 BTC |
Bi**ce 2025-12-17 14:01:42 | BTC Vĩnh cửu | $86.602,10 Short | $260,67K ≈ 3,01 BTC |
Bi**ce 2025-12-17 14:01:34 | BTC Vĩnh cửu | $86.602,10 Short | $260,32K ≈ 3,01 BTC |
Bi**ce 2025-12-17 14:01:27 | BTC Vĩnh cửu | $86.600,00 Long | $640,40K ≈ 7,40 BTC |
Bi**ce 2025-12-17 14:01:27 | BTC Vĩnh cửu | $86.590,70 Long | $945,57K ≈ 10,92 BTC |
Bi**ce 2025-12-17 14:01:27 | BTC Giao ngay | $86.628,53 Mua | $151,91K ≈ 1,75 BTC |
L**nk 2025-12-17 14:01:27 | BTC Giao ngay | $86.628,31 Bán | $211,08K ≈ 2,44 BTC |
X**OM 2025-12-17 14:01:27 | BTC Giao ngay | $86.647,83 Bán | $115,75K ≈ 1,34 BTC |
Bi**ce 2025-12-17 14:01:19 | BTC Vĩnh cửu | $86.578,30 Long | $432,89K ≈ 5,00 BTC |
Bi**ce 2025-12-17 14:01:00 | BTC Vĩnh cửu | $86.559,20 Short | $269,45K ≈ 3,11 BTC |
Bi**ce 2025-12-17 14:00:54 | BTC Vĩnh cửu | $86.554,90 Long | $234,30K ≈ 2,71 BTC |
Bi**ce 2025-12-17 14:00:50 | BTC Vĩnh cửu | $86.554,80 Long | $432,77K ≈ 5,00 BTC |
H**bi 2025-12-17 13:58:43 | BTC Giao ngay | $86.637,62 Bán | $125,95K ≈ 1,45 BTC |
Pi**ex 2025-12-17 13:56:43 | BTC Giao ngay | $86.622,09 Bán | $425,86K ≈ 4,92 BTC |
Pi**ex 2025-12-17 13:56:42 | BTC Giao ngay | $86.622,10 Mua | $234,88K ≈ 2,71 BTC |
Pi**ex 2025-12-17 13:55:36 | BTC Giao ngay | $86.625,54 Bán | $106,49K ≈ 1,23 BTC |
Pi**ex 2025-12-17 13:55:35 | BTC Giao ngay | $86.625,54 Bán | $488,40K ≈ 5,64 BTC |
Pi**ex 2025-12-17 13:55:34 | BTC Giao ngay | $86.625,54 Bán | $123,20K ≈ 1,42 BTC |
Pi**ex 2025-12-17 13:53:09 | BTC Giao ngay | $86.640,00 Mua | $494,77K ≈ 5,71 BTC |
X**OM 2025-12-17 13:53:08 | BTC Giao ngay | $86.639,99 Mua | $137,21K ≈ 1,58 BTC |
Pi**ex 2025-12-17 13:53:03 | BTC Giao ngay | $86.599,17 Bán | $121,35K ≈ 1,40 BTC |
Pi**ex 2025-12-17 13:52:10 | BTC Giao ngay | $86.580,90 Mua | $148,48K ≈ 1,72 BTC |
Tiền tệ | Báo giá | Tâm lý thị trường | Nắm giữ | Số tiền thanh lý | Tỷ lệ Long-Short (Toàn cầu) | Tỷ lệ funding |
|---|---|---|---|---|---|---|
BTC | $86.780,573 -0,67% | Trung lập | Gate $4,70B Toàn cầu $49,91B | 1H $3,32M 24H $43,68M | Long 60,40% Short 39,61% | +0,0100% |
ETH | $2.933,358 -0,22% | Trung lập | Gate $3,67B Toàn cầu $23,23B | 1H $1,11M 24H $67,48M | Long 61,97% Short 38,03% | +0,0050% |
GT | $10,30 -0,54% | Trung lập | Gate $950,86K Toàn cầu $950,86K | 1H $0,00 24H $500,13 | Long 44,62% Short 55,38% | +0,0100% |
XRP | $1,91 -0,60% | Mua | Gate $404,73M Toàn cầu $2,01B | 1H $48,35K 24H $1,44M | Long 69,20% Short 30,79% | +0,0062% |
BNB | $859,357 -1,46% | Mua | Gate $228,73M Toàn cầu $1,13B | 1H $3,57K 24H $364,93K | Long 66,61% Short 33,39% | +0,0080% |
SOL | $127,753 -0,58% | Mua | Gate $1,16B Toàn cầu $4,86B | 1H $166,02K 24H $5,31M | Long 67,73% Short 32,27% | +0,0100% |
TRX | $0,279 -0,18% | Trung lập | Gate $6,71M Toàn cầu $211,83M | 1H $3,61K 24H $29,43K | Long 58,80% Short 41,20% | -0,0007% |
HYPE | $26,82 -1,34% | Trung lập | Gate $16,00M Toàn cầu $611,79M | 1H $13,27K 24H $529,50K | Long 67,86% Short 32,14% | +0,0005% |
DOGE | $0,130 -0,69% | Mua | Gate $323,14M Toàn cầu $1,91B | 1H $73,62K 24H $2,04M | Long 72,78% Short 27,22% | +0,0057% |
ADA | $0,380 -1,73% | Mua | Gate $163,96M Toàn cầu $692,89M | 1H $5,89K 24H $649,36K | Long 70,73% Short 29,27% | -0,0034% |
SUI | $1,48 -2,21% | Mua | Gate $162,59M Toàn cầu $558,48M | 1H $22,69K 24H $875,66K | Long 68,12% Short 31,88% | +0,0056% |
WLFI | $0,135 +1,54% | Trung lập | Gate $6,03M Toàn cầu $188,57M | 1H $723,26 24H $202,84K | Long 59,81% Short 40,19% | +0,0018% |
LINK | $12,74 -1,32% | Trung lập | Gate $117,63M Toàn cầu $467,59M | 1H $12,11K 24H $192,76K | Long 69,03% Short 30,97% | +0,0047% |
XLM | $0,218 -1,47% | Trung lập | Gate $2,17M Toàn cầu $114,46M | 1H $0,00 24H $39,10K | Long 59,00% Short 41,00% | -0,0110% |
BCH | $545,394 -0,46% | Trung lập | Gate $9,61M Toàn cầu $594,23M | 1H $3,78K 24H $511,52K | Long 58,71% Short 41,29% | -0,0149% |
CRO | $0,0944 -1,24% | Trung lập | Gate $757,86K Toàn cầu $29,88M | 1H $0,00 24H $0,00 | Long 49,27% Short 50,73% | +0,0100% |
M | $1,68 +2,49% | Bán | Gate $725,22K Toàn cầu $36,97M | 1H $1,11K 24H $19,24K | Long 44,60% Short 55,39% | +0,0011% |
MNT | $1,30 +4,11% | Trung lập | Gate $425,89K Toàn cầu $66,23M | 1H $0,00 24H $475,15 | Long 59,56% Short 40,44% | +0,0050% |
TON | $1,54 +0,40% | Trung lập | Gate $4,14M Toàn cầu $181,35M | 1H $2,45K 24H $57,70K | Long 57,75% Short 42,25% | +0,0050% |
ASTER | $0,768 -4,73% | Mua | Gate $12,02M Toàn cầu $375,68M | 1H $1,53K 24H $2,15M | Long 71,47% Short 28,53% | +0,0050% |